Historical Mutual Fund NAV of Taurus Mid Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 117.14 |
| 18-11-2024 | 116.3 |
| 14-11-2024 | 116.94 |
| 13-11-2024 | 116.75 |
| 12-11-2024 | 119.84 |
| 11-11-2024 | 121.01 |
| 08-11-2024 | 121.65 |
| 07-11-2024 | 122.93 |
| 06-11-2024 | 123.54 |
| 05-11-2024 | 121.22 |
| 04-11-2024 | 120.19 |
| 31-10-2024 | 121.42 |
| 30-10-2024 | 121.57 |
| 29-10-2024 | 120.74 |
| 28-10-2024 | 119.98 |
| 25-10-2024 | 118.6 |
| 24-10-2024 | 121.4 |
| 23-10-2024 | 121.54 |
| 22-10-2024 | 121.02 |
| 21-10-2024 | 124.73 |
| 18-10-2024 | 126.79 |
| 17-10-2024 | 126.67 |
| 16-10-2024 | 128.26 |
| 15-10-2024 | 128.33 |
| 14-10-2024 | 127.72 |
| 11-10-2024 | 127.19 |
| 10-10-2024 | 126.49 |
| 09-10-2024 | 126.52 |
| 08-10-2024 | 125.62 |
| 07-10-2024 | 123.59 |
| 04-10-2024 | 127.38 |
| 03-10-2024 | 128.11 |
| 01-10-2024 | 130.47 |
| 30-09-2024 | 130.1 |
| 27-09-2024 | 130.04 |
| 26-09-2024 | 129.91 |
| 25-09-2024 | 129.59 |
| 24-09-2024 | 130.36 |
| 23-09-2024 | 129.31 |
| 20-09-2024 | 127.79 |
| 19-09-2024 | 127.08 |
| 18-09-2024 | 128.81 |
| 17-09-2024 | 129.87 |
| 16-09-2024 | 130.51 |
| 13-09-2024 | 131.5 |
| 12-09-2024 | 130.18 |
| 11-09-2024 | 128.54 |
| 10-09-2024 | 129.76 |
| 09-09-2024 | 128.85 |
| 06-09-2024 | 129.12 |
| 05-09-2024 | 131.31 |
| 04-09-2024 | 130.65 |
| 03-09-2024 | 131.18 |
| 02-09-2024 | 130.77 |
| 30-08-2024 | 131.09 |
| 29-08-2024 | 130.87 |
| 28-08-2024 | 131.22 |
| 27-08-2024 | 131.7 |
| 26-08-2024 | 131.1 |
| 23-08-2024 | 130.64 |
| 22-08-2024 | 131.25 |
| 21-08-2024 | 130.19 |
| 20-08-2024 | 129.18 |
| 19-08-2024 | 128.0 |
| 16-08-2024 | 127.05 |
| 14-08-2024 | 124.64 |
| 13-08-2024 | 125.88 |
| 12-08-2024 | 127.31 |
| 09-08-2024 | 126.83 |
| 08-08-2024 | 126.6 |
| 07-08-2024 | 126.85 |
| 06-08-2024 | 123.79 |
| 05-08-2024 | 124.59 |
| 02-08-2024 | 129.13 |
| 01-08-2024 | 130.14 |
| 31-07-2024 | 131.68 |
| 30-07-2024 | 131.17 |
| 29-07-2024 | 130.41 |
| 26-07-2024 | 129.41 |
| 25-07-2024 | 127.19 |
| 24-07-2024 | 126.75 |
| 23-07-2024 | 125.35 |
| 22-07-2024 | 125.49 |
| 19-07-2024 | 124.12 |
| 18-07-2024 | 126.96 |
| 16-07-2024 | 127.78 |
| 15-07-2024 | 127.39 |
| 12-07-2024 | 127.27 |
| 11-07-2024 | 127.26 |
| 10-07-2024 | 126.16 |
| 09-07-2024 | 127.08 |
| 08-07-2024 | 127.03 |
| 05-07-2024 | 127.69 |
| 04-07-2024 | 127.02 |
| 03-07-2024 | 126.67 |
| 02-07-2024 | 125.35 |
| 01-07-2024 | 125.33 |
| 28-06-2024 | 124.15 |
| 27-06-2024 | 123.67 |
| 26-06-2024 | 124.62 |
| 25-06-2024 | 125.06 |
| 24-06-2024 | 125.05 |
| 21-06-2024 | 124.76 |
| 20-06-2024 | 125.01 |
| 19-06-2024 | 124.11 |
| 18-06-2024 | 125.76 |
| 14-06-2024 | 124.83 |
| 13-06-2024 | 123.74 |
| 12-06-2024 | 122.31 |
| 11-06-2024 | 121.16 |
| 10-06-2024 | 120.32 |
| 07-06-2024 | 119.42 |
| 06-06-2024 | 117.82 |
| 05-06-2024 | 114.66 |
| 04-06-2024 | 110.79 |
| 03-06-2024 | 121.22 |
| 31-05-2024 | 117.74 |
| 30-05-2024 | 117.6 |
| 29-05-2024 | 119.68 |
| 28-05-2024 | 120.67 |
| 27-05-2024 | 121.84 |
| 24-05-2024 | 121.57 |
| 23-05-2024 | 121.36 |
| 22-05-2024 | 120.97 |
| 21-05-2024 | 120.79 |
| 17-05-2024 | 120.28 |
| 16-05-2024 | 117.75 |
| 15-05-2024 | 116.83 |
| 14-05-2024 | 115.88 |
| 13-05-2024 | 114.54 |
| 10-05-2024 | 114.39 |
| 09-05-2024 | 113.14 |
| 08-05-2024 | 116.04 |
| 07-05-2024 | 114.94 |
| 06-05-2024 | 117.35 |
| 03-05-2024 | 119.18 |
| 02-05-2024 | 119.5 |
| 30-04-2024 | 118.7 |
| 29-04-2024 | 118.39 |
| 26-04-2024 | 117.95 |
| 25-04-2024 | 117.02 |
| 24-04-2024 | 115.83 |
| 23-04-2024 | 114.18 |
| 22-04-2024 | 113.12 |
| 19-04-2024 | 112.26 |
| 18-04-2024 | 112.6 |
| 16-04-2024 | 113.06 |
| 15-04-2024 | 113.1 |
| 12-04-2024 | 114.85 |
| 10-04-2024 | 115.83 |
| 09-04-2024 | 115.27 |
| 08-04-2024 | 115.33 |
| 05-04-2024 | 114.92 |
| 04-04-2024 | 114.56 |
| 03-04-2024 | 114.42 |
| 02-04-2024 | 113.54 |
| 01-04-2024 | 112.29 |
| 31-03-2024 | 109.04 |
| 28-03-2024 | 109.06 |
| 27-03-2024 | 108.43 |
| 26-03-2024 | 108.27 |
| 22-03-2024 | 108.29 |
| 21-03-2024 | 107.61 |
| 20-03-2024 | 105.58 |
| 19-03-2024 | 105.92 |
| 18-03-2024 | 106.86 |
| 15-03-2024 | 107.06 |
| 14-03-2024 | 106.68 |
| 13-03-2024 | 104.6 |
| 12-03-2024 | 109.57 |
| 11-03-2024 | 111.45 |
| 07-03-2024 | 113.62 |
| 06-03-2024 | 112.8 |
| 05-03-2024 | 113.77 |
| 04-03-2024 | 114.0 |
| 01-03-2024 | 112.54 |
| 29-02-2024 | 110.92 |
| 28-02-2024 | 110.35 |
| 27-02-2024 | 112.34 |
| 26-02-2024 | 112.9 |
| 23-02-2024 | 112.86 |
| 22-02-2024 | 112.42 |
| 21-02-2024 | 111.79 |
| 20-02-2024 | 112.56 |
| 19-02-2024 | 112.84 |
| 16-02-2024 | 112.8 |
| 15-02-2024 | 111.8 |
| 14-02-2024 | 110.37 |
| 13-02-2024 | 109.14 |
| 12-02-2024 | 109.28 |
| 09-02-2024 | 112.55 |
| 08-02-2024 | 113.66 |
| 07-02-2024 | 113.71 |
| 06-02-2024 | 113.27 |
| 05-02-2024 | 112.58 |
| 02-02-2024 | 114.11 |
| 01-02-2024 | 112.78 |
| 31-01-2024 | 112.67 |
| 30-01-2024 | 110.79 |
| 29-01-2024 | 110.41 |
| 25-01-2024 | 108.71 |
| 24-01-2024 | 108.41 |
| 23-01-2024 | 106.71 |
| 19-01-2024 | 110.26 |
| 18-01-2024 | 108.74 |
| 17-01-2024 | 108.95 |
| 16-01-2024 | 110.21 |
| 15-01-2024 | 110.85 |
| 12-01-2024 | 110.79 |
| 11-01-2024 | 110.34 |
| 10-01-2024 | 109.48 |
| 09-01-2024 | 109.33 |
| 08-01-2024 | 108.8 |
| 05-01-2024 | 109.69 |
| 04-01-2024 | 109.09 |
| 03-01-2024 | 107.43 |
| 02-01-2024 | 107.97 |
| 01-01-2024 | 107.96 |
| 29-12-2023 | 107.13 |
| 28-12-2023 | 106.83 |
| 27-12-2023 | 106.33 |
| 26-12-2023 | 105.53 |
| 22-12-2023 | 105.51 |
| 21-12-2023 | 104.57 |
| 20-12-2023 | 102.7 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
